Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 11:34:596911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:34:566911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:5500,006411 750,005412 100,005212 500,005013 650,0013 886,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:34:416911 750,005912 100,005712 500,005513 566,005013 650,0013 886,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:34:116911 750,005912 100,005712 500,005513 566,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:1100,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:33:286911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:33:256911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:33:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:33:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:33:2500,006411 750,005412 100,005212 500,005013 650,0013 878,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:31:576911 750,005912 100,005712 500,005513 558,005013 650,0013 878,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:31:576911 750,005912 100,005712 500,005513 558,005013 650,0013 878,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:31:556911 750,005912 100,005712 500,005513 558,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:31:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:31:5400,006411 750,005412 100,005212 500,005013 650,0013 880,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:30:286911 750,005912 100,005712 500,005513 560,005013 650,0013 880,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:30:256911 750,005912 100,005712 500,005513 560,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:30:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:30:2400,006411 750,005412 100,005212 500,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:29:426911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:29:406911 750,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:29:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:29:4000,006411 750,005412 100,005212 500,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:28:106911 750,005912 100,005712 500,005513 562,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:28:096911 750,005912 100,005712 500,005513 562,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:28:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:28:0800,006411 750,005412 100,005212 500,005013 650,0013 890,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:25:586911 750,005912 100,005712 500,005513 570,005013 650,0013 890,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:25:556911 750,005912 100,005712 500,005513 570,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:25:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:25:5400,006411 750,005412 100,005212 500,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:22:586911 750,005912 100,005712 500,005513 562,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:22:556911 750,005912 100,005712 500,005513 562,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:22:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:22:5400,006411 750,005412 100,005212 500,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:20:436911 750,005912 100,005712 500,005513 546,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:20:406911 750,005912 100,005712 500,005513 546,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:20:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:20:3900,006411 750,005412 100,005212 500,005013 650,0013 864,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:19:126911 750,005912 100,005712 500,005513 544,005013 650,0013 864,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:19:106911 750,005912 100,005712 500,005513 544,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:19:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:19:0900,006411 750,005412 100,005212 500,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:14:426911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:14:406911 750,005912 100,005712 500,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000